NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1360.3538 |
09-05-2024 | 1359.6818 |
08-05-2024 | 1358.967 |
07-05-2024 | 1359.1067 |
06-05-2024 | 1358.0583 |
03-05-2024 | 1356.0324 |
02-05-2024 | 1356.7306 |
30-04-2024 | 1356.4196 |
29-04-2024 | 1355.9007 |
26-04-2024 | 1355.354 |
25-04-2024 | 1355.8434 |
24-04-2024 | 1355.2077 |
23-04-2024 | 1354.9487 |
22-04-2024 | 1353.9817 |
19-04-2024 | 1352.1147 |
18-04-2024 | 1354.4227 |
16-04-2024 | 1353.9408 |
15-04-2024 | 1355.8602 |
12-04-2024 | 1354.588 |
10-04-2024 | 1355.0894 |
08-04-2024 | 1354.166 |
05-04-2024 | 1354.5914 |
04-04-2024 | 1354.7426 |
03-04-2024 | 1355.3555 |
02-04-2024 | 1354.9575 |
31-03-2024 | 1354.5721 |
28-03-2024 | 1353.803 |
27-03-2024 | 1352.8126 |
26-03-2024 | 1352.1956 |
22-03-2024 | 1351.7017 |
21-03-2024 | 1352.4467 |
20-03-2024 | 1351.2379 |
19-03-2024 | 1351.4907 |
18-03-2024 | 1352.4502 |
15-03-2024 | 1352.3107 |
14-03-2024 | 1350.6553 |
13-03-2024 | 1349.847 |
12-03-2024 | 1349.1484 |
11-03-2024 | 1348.848 |
07-03-2024 | 1346.3701 |
06-03-2024 | 1346.0029 |
05-03-2024 | 1345.2625 |
04-03-2024 | 1344.8485 |
01-03-2024 | 1343.8245 |
29-02-2024 | 1344.3956 |
28-02-2024 | 1343.2039 |
27-02-2024 | 1342.2804 |
26-02-2024 | 1342.3354 |
23-02-2024 | 1341.9761 |
22-02-2024 | 1342.0913 |
21-02-2024 | 1341.0639 |
20-02-2024 | 1340.7879 |
16-02-2024 | 1339.2565 |
15-02-2024 | 1338.4864 |
14-02-2024 | 1335.5236 |
13-02-2024 | 1336.8851 |
12-02-2024 | 1338.5058 |
09-02-2024 | 1337.8998 |
08-02-2024 | 1337.999 |
07-02-2024 | 1336.5382 |
06-02-2024 | 1335.9227 |
05-02-2024 | 1335.0023 |
02-02-2024 | 1336.1241 |
01-02-2024 | 1333.6964 |
31-01-2024 | 1330.6249 |
30-01-2024 | 1329.6389 |
29-01-2024 | 1329.2086 |
25-01-2024 | 1327.6615 |
24-01-2024 | 1327.5602 |
23-01-2024 | 1327.1975 |
19-01-2024 | 1325.7918 |
18-01-2024 | 1326.7126 |
17-01-2024 | 1327.8162 |
16-01-2024 | 1327.401 |
15-01-2024 | 1326.3902 |
12-01-2024 | 1323.0014 |
11-01-2024 | 1322.8622 |
10-01-2024 | 1323.849 |
09-01-2024 | 1322.7633 |
08-01-2024 | 1322.4193 |
05-01-2024 | 1321.8692 |
04-01-2024 | 1321.7047 |
03-01-2024 | 1321.3881 |
02-01-2024 | 1321.5927 |
01-01-2024 | 1321.4129 |
29-12-2023 | 1320.8631 |
28-12-2023 | 1320.0299 |
27-12-2023 | 1319.7075 |
26-12-2023 | 1320.1055 |
22-12-2023 | 1318.8727 |
21-12-2023 | 1318.5483 |
20-12-2023 | 1317.8208 |
19-12-2023 | 1316.8812 |
18-12-2023 | 1316.9072 |
15-12-2023 | 1316.3864 |
14-12-2023 | 1314.2584 |
13-12-2023 | 1312.2492 |
12-12-2023 | 1311.618 |
11-12-2023 | 1311.9131 |
08-12-2023 | 1311.196 |
07-12-2023 | 1311.2469 |
06-12-2023 | 1310.7638 |
05-12-2023 | 1310.5722 |
04-12-2023 | 1310.4691 |
01-12-2023 | 1309.4158 |
30-11-2023 | 1310.6412 |
29-11-2023 | 1310.7771 |
28-11-2023 | 1310.3008 |
24-11-2023 | 1309.1781 |
23-11-2023 | 1309.6386 |
22-11-2023 | 1309.1841 |
21-11-2023 | 1309.1704 |
20-11-2023 | 1309.1458 |
17-11-2023 | 1308.9548 |
16-11-2023 | 1308.475 |
15-11-2023 | 1308.063 |
13-11-2023 | 1307.2149 |
10-11-2023 | 1306.3096 |
09-11-2023 | 1306.3352 |
08-11-2023 | 1304.9498 |
07-11-2023 | 1304.0459 |
06-11-2023 | 1304.1386 |
03-11-2023 | 1302.321 |
02-11-2023 | 1302.106 |
01-11-2023 | 1302.0284 |
31-10-2023 | 1301.2804 |
30-10-2023 | 1300.9402 |
27-10-2023 | 1300.1009 |
26-10-2023 | 1299.2601 |
25-10-2023 | 1299.3479 |
23-10-2023 | 1298.1984 |
20-10-2023 | 1297.8699 |
19-10-2023 | 1297.7218 |
18-10-2023 | 1298.2651 |
17-10-2023 | 1298.1713 |
16-10-2023 | 1297.4071 |
13-10-2023 | 1296.8176 |
12-10-2023 | 1296.6955 |
11-10-2023 | 1296.4344 |
10-10-2023 | 1294.3314 |
09-10-2023 | 1294.9114 |
06-10-2023 | 1296.5962 |
05-10-2023 | 1301.6403 |
04-10-2023 | 1300.5714 |
03-10-2023 | 1300.0667 |
29-09-2023 | 1298.9428 |
28-09-2023 | 1298.1968 |
27-09-2023 | 1300.0395 |
26-09-2023 | 1299.1427 |
25-09-2023 | 1299.9824 |
22-09-2023 | 1299.2832 |
21-09-2023 | 1298.2803 |
20-09-2023 | 1298.2017 |
18-09-2023 | 1297.5242 |
15-09-2023 | 1296.655 |
14-09-2023 | 1297.2127 |
13-09-2023 | 1295.9827 |
12-09-2023 | 1294.2185 |
11-09-2023 | 1295.4986 |
08-09-2023 | 1296.5033 |
07-09-2023 | 1295.943 |
06-09-2023 | 1295.2169 |
05-09-2023 | 1296.5547 |
04-09-2023 | 1296.6362 |
01-09-2023 | 1293.7603 |
31-08-2023 | 1294.0911 |
30-08-2023 | 1293.1844 |
29-08-2023 | 1292.9537 |
28-08-2023 | 1291.473 |
25-08-2023 | 1290.2335 |
24-08-2023 | 1289.8183 |
23-08-2023 | 1288.2254 |
22-08-2023 | 1286.2778 |
21-08-2023 | 1287.0191 |
18-08-2023 | 1288.0679 |
17-08-2023 | 1286.9206 |
14-08-2023 | 1287.2691 |
11-08-2023 | 1286.8751 |
10-08-2023 | 1288.3703 |
09-08-2023 | 1288.1776 |
08-08-2023 | 1288.0587 |
07-08-2023 | 1288.2108 |
04-08-2023 | 1287.7411 |
03-08-2023 | 1289.2157 |
02-08-2023 | 1290.9018 |
01-08-2023 | 1290.8014 |
31-07-2023 | 1289.8102 |
28-07-2023 | 1288.2505 |
27-07-2023 | 1289.7186 |
26-07-2023 | 1289.6827 |
25-07-2023 | 1289.4007 |
24-07-2023 | 1289.5267 |
21-07-2023 | 1288.1718 |
20-07-2023 | 1288.0613 |
19-07-2023 | 1287.623 |
18-07-2023 | 1287.4681 |
17-07-2023 | 1286.1799 |
14-07-2023 | 1286.5586 |
13-07-2023 | 1286.0254 |
12-07-2023 | 1284.4738 |
11-07-2023 | 1284.6321 |
10-07-2023 | 1283.5188 |
07-07-2023 | 1282.9188 |
06-07-2023 | 1283.2134 |
05-07-2023 | 1283.9415 |
04-07-2023 | 1283.8032 |
03-07-2023 | 1283.7325 |
30-06-2023 | 1284.0183 |
28-06-2023 | 1283.955 |
27-06-2023 | 1282.7402 |
26-06-2023 | 1283.3664 |
23-06-2023 | 1282.5947 |
22-06-2023 | 1281.3198 |
21-06-2023 | 1282.6573 |
20-06-2023 | 1284.388 |
19-06-2023 | 1282.8965 |
16-06-2023 | 1283.6359 |
15-06-2023 | 1284.9137 |
14-06-2023 | 1285.4383 |
13-06-2023 | 1284.9133 |
12-06-2023 | 1285.4609 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.